HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,562 Value ($000) $188 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 20,862 Value ($000) $461 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 38,612 Value ($000) $585 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 38,612 Value ($000) $1,009 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 38,612 Value ($000) $1,236 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 38,612 Value ($000) $1,175 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 38,612 Value ($000) $1,395 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 38,612 Value ($000) $1,624 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 40,560 Value ($000) $1,469 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 42,560 Value ($000) $1,794 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 42,560 Value ($000) $1,509 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 42,560 Value ($000) $1,522 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 42,560 Value ($000) $2,110 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 27,810 Value ($000) $1,028 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 34,790 Value ($000) $1,498 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 34,790 Value ($000) $1,488 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 34,790 Value ($000) $825 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 101,600 Value ($000) $2,785 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 101,600 Value ($000) $3,315 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 101,600 Value ($000) $2,739 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 108,478 Value ($000) $2,512 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 285,534 Value ($000) $4,182 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 282,164 Value ($000) $5,504 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 65,662 Value ($000) $1,028 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 104,132 Value ($000) $4,731 Avg Close $40.11 Range $35.74 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,562	$188	$26.56	$21.73 - $31.04
Q3 2025	20,862	$461	$18.44	$15.08 - $23.11
Q2 2025	38,612	$585	$18.33	$14.65 - $26.83
Q1 2025	38,612	$1,009	$29.07	$23.80 - $37.30
Q4 2024	38,612	$1,236	$33.94	$29.91 - $37.46
Q3 2024	38,612	$1,175	$34.54	$29.46 - $42.60
Q2 2024	38,612	$1,395	$38.45	$32.48 - $44.11
Q1 2024	38,612	$1,624	$37.83	$32.17 - $42.75
Q4 2023	40,560	$1,469	$38.66	$34.72 - $44.80
Q3 2023	42,560	$1,794	$41.76	$33.70 - $46.55
Q2 2023	42,560	$1,509	$34.11	$30.41 - $39.21
Q1 2023	42,560	$1,522	$43.15	$32.69 - $51.25
Q4 2022	42,560	$2,110	$47.61	$38.23 - $54.45
Q3 2022	27,810	$1,028	$42.07	$34.74 - $47.63
Q2 2022	34,790	$1,498	$46.47	$37.34 - $54.59
Q1 2022	34,790	$1,488	$34.45	$23.83 - $45.40
Q4 2021	34,790	$825	$28.49	$20.93 - $35.44
Q3 2021	101,600	$2,785	$27.92	$23.66 - $34.19
Q2 2021	101,600	$3,315	$29.42	$24.42 - $36.26
Q1 2021	101,600	$2,739	$27.63	$22.66 - $33.70
Q4 2020	108,478	$2,512	$19.38	$12.87 - $26.25
Q3 2020	285,534	$4,182	$17.42	$13.61 - $20.64
Q2 2020	282,164	$5,504	$19.50	$13.44 - $28.94
Q1 2020	65,662	$1,028	$35.22	$12.40 - $47.33
Q4 2019	104,132	$4,731	$40.11	$35.74 - $46.17