HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,195 Value ($000) $4,136 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 134,159 Value ($000) $2,964 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 186,583 Value ($000) $2,829 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 115,410 Value ($000) $3,015 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 120,964 Value ($000) $3,873 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 51,260 Value ($000) $1,559 Avg Close $34.54 Range $29.46 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,195	$4,136	$26.56	$21.73 - $31.04
Q3 2025	134,159	$2,964	$18.44	$15.08 - $23.11
Q2 2025	186,583	$2,829	$18.33	$14.65 - $26.83
Q1 2025	115,410	$3,015	$29.07	$23.80 - $37.30
Q4 2024	120,964	$3,873	$33.94	$29.91 - $37.46
Q3 2024	51,260	$1,559	$34.54	$29.46 - $42.60