HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,116 Value ($000) $336 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 7,491 Value ($000) $528 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 7,491 Value ($000) $510 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 7,976 Value ($000) $538 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 8,511 Value ($000) $833 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 10,178 Value ($000) $1,182 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 12,828 Value ($000) $1,380 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 12,268 Value ($000) $1,031 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 10,581 Value ($000) $730 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 8,031 Value ($000) $502 Avg Close $61.57 Range $55.78 - $66.02