HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 181 Value ($000) $12 Avg Close $67.45 Range $61.30 - $75.02
Q2 2017
Shares 16,437 Value ($000) $893 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 16,015 Value ($000) $1,066 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 17,067 Value ($000) $1,321 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 14,531 Value ($000) $978 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 14,306 Value ($000) $960 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 14,604 Value ($000) $858 Avg Close $52.86 Range $40.02 - $64.06
Q3 2014
Shares 35,694 Value ($000) $3,493 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 22,611 Value ($000) $2,625 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 35,131 Value ($000) $3,779 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 20,098 Value ($000) $1,690 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 26,220 Value ($000) $1,808 Avg Close $66.00 Range $62.35 - $71.36