HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,400 Value ($000) $106 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 31,434 Value ($000) $1,283 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 18,496 Value ($000) $942 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 10,569 Value ($000) $731 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 13,114 Value ($000) $644 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 10,569 Value ($000) $731 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 18,769 Value ($000) $1,255 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 23,523 Value ($000) $1,597 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 21,765 Value ($000) $999 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 21,765 Value ($000) $999 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 19,843 Value ($000) $1,136 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 20,572 Value ($000) $1,407 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 23,785 Value ($000) $1,862 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 27,614 Value ($000) $1,814 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 22,964 Value ($000) $1,522 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 10,464 Value ($000) $613 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 13,414 Value ($000) $709 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 23,040 Value ($000) $1,107 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 19,558 Value ($000) $1,381 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 11,902 Value ($000) $809 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 27,499 Value ($000) $1,867 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 20,489 Value ($000) $2,033 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 40,112 Value ($000) $4,629 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 35,089 Value ($000) $3,793 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 20,821 Value ($000) $1,750 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 19,685 Value ($000) $1,344 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 20,228 Value ($000) $1,263 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,400	$106	$40.11	$35.74 - $46.17
Q3 2019	31,434	$1,283	$44.11	$36.06 - $53.06
Q2 2019	18,496	$942	$55.04	$48.10 - $64.80
Q1 2019	10,569	$731	$54.48	$46.05 - $58.49
Q4 2018	13,114	$644	$61.40	$44.56 - $73.74
Q3 2018	10,569	$731	$63.84	$57.60 - $70.78
Q2 2018	18,769	$1,255	$68.04	$61.35 - $74.36
Q1 2018	23,523	$1,597	$67.45	$61.30 - $75.02
Q4 2017	21,765	$999	$56.06	$49.69 - $65.77
Q3 2017	21,765	$999	$49.47	$42.16 - $58.64
Q2 2017	19,843	$1,136	$58.64	$49.46 - $69.97
Q1 2017	20,572	$1,407	$71.19	$63.66 - $81.30
Q4 2016	23,785	$1,862	$71.03	$60.39 - $85.78
Q3 2016	27,614	$1,814	$62.76	$56.19 - $70.28
Q2 2016	22,964	$1,522	$61.79	$55.75 - $69.20
Q1 2016	10,464	$613	$52.86	$40.02 - $64.06
Q4 2015	13,414	$709	$55.31	$46.32 - $61.70
Q3 2015	23,040	$1,107	$56.61	$46.16 - $70.34
Q2 2015	19,558	$1,381	$73.90	$67.60 - $79.90
Q1 2015	11,902	$809	$65.43	$54.00 - $71.55
Q4 2014	27,499	$1,867	$77.91	$59.24 - $98.47
Q3 2014	20,489	$2,033	$106.26	$96.79 - $118.95
Q2 2014	40,112	$4,629	$109.54	$103.54 - $118.02
Q1 2014	35,089	$3,793	$92.98	$81.34 - $108.43
Q4 2013	20,821	$1,750	$77.83	$68.87 - $84.87
Q3 2013	19,685	$1,344	$66.00	$62.35 - $71.36
Q2 2013	20,228	$1,263	$61.57	$55.78 - $66.02