HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,736 Value ($000) $279 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 47,073 Value ($000) $1,040 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 9,447 Value ($000) $143 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 27,323 Value ($000) $714 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 30,265 Value ($000) $969 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 43,503 Value ($000) $1,323 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 24,992 Value ($000) $903 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 4,927 Value ($000) $208 Avg Close $37.83 Range $32.17 - $42.75
Q3 2023
Shares 7,617 Value ($000) $321 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 10,688 Value ($000) $379 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 17,410 Value ($000) $622 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 6,481 Value ($000) $321 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 580 Value ($000) $21 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 14,100 Value ($000) $607 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 19,600 Value ($000) $838 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 19,600 Value ($000) $465 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 13,100 Value ($000) $359 Avg Close $27.92 Range $23.66 - $34.19
Q4 2020
Shares 345 Value ($000) $8 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 6,045 Value ($000) $89 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 6,045 Value ($000) $118 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 16,801 Value ($000) $263 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 17,101 Value ($000) $777 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 94,375 Value ($000) $3,823 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 86,817 Value ($000) $4,318 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 85,352 Value ($000) $4,854 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 139,601 Value ($000) $6,692 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 146,680 Value ($000) $10,087 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 229,466 Value ($000) $14,631 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 227,913 Value ($000) $15,170 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 210,356 Value ($000) $13,597 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 208,037 Value ($000) $10,841 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 210,703 Value ($000) $11,450 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 210,639 Value ($000) $14,022 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 211,343 Value ($000) $16,358 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 218,620 Value ($000) $14,713 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 236,766 Value ($000) $15,894 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 257,099 Value ($000) $15,097 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 255,370 Value ($000) $13,675 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 248,018 Value ($000) $11,721 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 245,196 Value ($000) $17,267 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 246,874 Value ($000) $16,805 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 261,157 Value ($000) $17,607 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 273,552 Value ($000) $26,773 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 203,415 Value ($000) $23,619 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 201,622 Value ($000) $21,686 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 195,306 Value ($000) $16,421 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 194,014 Value ($000) $13,377 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 191,719 Value ($000) $11,973 Avg Close $61.57 Range $55.78 - $66.02