HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,119 Value ($000) $520 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 19,932 Value ($000) $440 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 18,767 Value ($000) $285 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 19,475 Value ($000) $509 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 25,891 Value ($000) $829 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 26,437 Value ($000) $805 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 37,307 Value ($000) $1,353 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 40,442 Value ($000) $1,695 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 39,297 Value ($000) $1,415 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 53,878 Value ($000) $2,271 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 64,279 Value ($000) $2,271 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 50,217 Value ($000) $1,795 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 49,720 Value ($000) $2,462 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 47,456 Value ($000) $1,756 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 46,231 Value ($000) $1,989 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 18,629 Value ($000) $799 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 17,886 Value ($000) $422 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 22,292 Value ($000) $608 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 23,037 Value ($000) $752 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 19,951 Value ($000) $533 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 19,064 Value ($000) $437 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 20,496 Value ($000) $298 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 23,500 Value ($000) $461 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 141,203 Value ($000) $2,177 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 111,840 Value ($000) $5,051 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 127,222 Value ($000) $5,093 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 124,377 Value ($000) $6,292 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 97,488 Value ($000) $5,437 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 65,092 Value ($000) $3,117 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 74,352 Value ($000) $5,113 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 74,180 Value ($000) $4,724 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 72,802 Value ($000) $4,835 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 70,680 Value ($000) $4,555 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 72,930 Value ($000) $3,814 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 64,141 Value ($000) $3,487 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 69,017 Value ($000) $4,599 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 66,151 Value ($000) $5,125 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 63,954 Value ($000) $4,307 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 61,961 Value ($000) $4,152 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 57,885 Value ($000) $3,404 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 55,415 Value ($000) $2,958 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 56,458 Value ($000) $2,665 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 54,428 Value ($000) $3,833 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 53,610 Value ($000) $3,649 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 19,170 Value ($000) $1,292 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 22,026 Value ($000) $2,152 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 34,741 Value ($000) $4,034 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 14,432 Value ($000) $1,542 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 22,870 Value ($000) $1,923 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 16,780 Value ($000) $1,157 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 5,643 Value ($000) $352 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,119	$520	$26.56	$21.73 - $31.04
Q3 2025	19,932	$440	$18.44	$15.08 - $23.11
Q2 2025	18,767	$285	$18.33	$14.65 - $26.83
Q1 2025	19,475	$509	$29.07	$23.80 - $37.30
Q4 2024	25,891	$829	$33.94	$29.91 - $37.46
Q3 2024	26,437	$805	$34.54	$29.46 - $42.60
Q2 2024	37,307	$1,353	$38.45	$32.48 - $44.11
Q1 2024	40,442	$1,695	$37.83	$32.17 - $42.75
Q4 2023	39,297	$1,415	$38.66	$34.72 - $44.80
Q3 2023	53,878	$2,271	$41.76	$33.70 - $46.55
Q2 2023	64,279	$2,271	$34.11	$30.41 - $39.21
Q1 2023	50,217	$1,795	$43.15	$32.69 - $51.25
Q4 2022	49,720	$2,462	$47.61	$38.23 - $54.45
Q3 2022	47,456	$1,756	$42.07	$34.74 - $47.63
Q2 2022	46,231	$1,989	$46.47	$37.34 - $54.59
Q1 2022	18,629	$799	$34.45	$23.83 - $45.40
Q4 2021	17,886	$422	$28.49	$20.93 - $35.44
Q3 2021	22,292	$608	$27.92	$23.66 - $34.19
Q2 2021	23,037	$752	$29.42	$24.42 - $36.26
Q1 2021	19,951	$533	$27.63	$22.66 - $33.70
Q4 2020	19,064	$437	$19.38	$12.87 - $26.25
Q3 2020	20,496	$298	$17.42	$13.61 - $20.64
Q2 2020	23,500	$461	$19.50	$13.44 - $28.94
Q1 2020	141,203	$2,177	$35.22	$12.40 - $47.33
Q4 2019	111,840	$5,051	$40.11	$35.74 - $46.17
Q3 2019	127,222	$5,093	$44.11	$36.06 - $53.06
Q2 2019	124,377	$6,292	$55.04	$48.10 - $64.80
Q1 2019	97,488	$5,437	$54.48	$46.05 - $58.49
Q4 2018	65,092	$3,117	$61.40	$44.56 - $73.74
Q3 2018	74,352	$5,113	$63.84	$57.60 - $70.78
Q2 2018	74,180	$4,724	$68.04	$61.35 - $74.36
Q1 2018	72,802	$4,835	$67.45	$61.30 - $75.02
Q4 2017	70,680	$4,555	$56.06	$49.69 - $65.77
Q3 2017	72,930	$3,814	$49.47	$42.16 - $58.64
Q2 2017	64,141	$3,487	$58.64	$49.46 - $69.97
Q1 2017	69,017	$4,599	$71.19	$63.66 - $81.30
Q4 2016	66,151	$5,125	$71.03	$60.39 - $85.78
Q3 2016	63,954	$4,307	$62.76	$56.19 - $70.28
Q2 2016	61,961	$4,152	$61.79	$55.75 - $69.20
Q1 2016	57,885	$3,404	$52.86	$40.02 - $64.06
Q4 2015	55,415	$2,958	$55.31	$46.32 - $61.70
Q3 2015	56,458	$2,665	$56.61	$46.16 - $70.34
Q2 2015	54,428	$3,833	$73.90	$67.60 - $79.90
Q1 2015	53,610	$3,649	$65.43	$54.00 - $71.55
Q4 2014	19,170	$1,292	$77.91	$59.24 - $98.47
Q3 2014	22,026	$2,152	$106.26	$96.79 - $118.95
Q2 2014	34,741	$4,034	$109.54	$103.54 - $118.02
Q1 2014	14,432	$1,542	$92.98	$81.34 - $108.43
Q4 2013	22,870	$1,923	$77.83	$68.87 - $84.87
Q3 2013	16,780	$1,157	$66.00	$62.35 - $71.36
Q2 2013	5,643	$352	$61.57	$55.78 - $66.02