HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,448 Value ($000) $234 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 7,460 Value ($000) $315 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 7,513 Value ($000) $266 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 8,528 Value ($000) $305 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 8,853 Value ($000) $439 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 9,284 Value ($000) $343 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 14,352 Value ($000) $618 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 22,377 Value ($000) $957 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 26,735 Value ($000) $634 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 30,007 Value ($000) $823 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 44,286 Value ($000) $1,445 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 46,126 Value ($000) $1,244 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 52,356 Value ($000) $1,213 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 52,165 Value ($000) $764 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 44,723 Value ($000) $873 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 25,438 Value ($000) $398 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 21,990 Value ($000) $999 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 18,370 Value ($000) $736 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 21,642 Value ($000) $1,096 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 22,277 Value ($000) $1,238 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 7,688 Value ($000) $369 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 7,074 Value ($000) $486 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 6,660 Value ($000) $425 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 7,718 Value ($000) $514 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 7,360 Value ($000) $476 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 7,313 Value ($000) $381 Avg Close $49.47 Range $42.16 - $58.64
Q4 2014
Shares 3,978 Value ($000) $268 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,355 Value ($000) $328 Avg Close $106.26 Range $96.79 - $118.95
Q1 2014
Shares 3,043 Value ($000) $327 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,317 Value ($000) $279 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,472 Value ($000) $239 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 3,706 Value ($000) $231 Avg Close $61.57 Range $55.78 - $66.02