HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,819 Value ($000) $208 Avg Close $43.15 Range $32.69 - $51.25

Q1 2016

Shares 4,340 Value ($000) $255 Avg Close $52.86 Range $40.02 - $64.06

Q4 2014

Shares 81 Value ($000) $5 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 2,088 Value ($000) $204 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 4,712 Value ($000) $304,837 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 1,718 Value ($000) $185 Avg Close $92.98 Range $81.34 - $108.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,819	$208	$43.15	$32.69 - $51.25
Q1 2016	4,340	$255	$52.86	$40.02 - $64.06
Q4 2014	81	$5	$77.91	$59.24 - $98.47
Q3 2014	2,088	$204	$106.26	$96.79 - $118.95
Q2 2014	4,712	$304,837	$109.54	$103.54 - $118.02
Q1 2014	1,718	$185	$92.98	$81.34 - $108.43