HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 363,773 Value ($000) $21,361 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 370,138 Value ($000) $19,821 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 368,726 Value ($000) $17,426 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 364,636 Value ($000) $25,678 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 328,610 Value ($000) $22,368 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 371,126 Value ($000) $25,021 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 235,002 Value ($000) $23,000 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 207,421 Value ($000) $24,084 Avg Close $109.54 Range $103.54 - $118.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	363,773	$21,361	$52.86	$40.02 - $64.06
Q4 2015	370,138	$19,821	$55.31	$46.32 - $61.70
Q3 2015	368,726	$17,426	$56.61	$46.16 - $70.34
Q2 2015	364,636	$25,678	$73.90	$67.60 - $79.90
Q1 2015	328,610	$22,368	$65.43	$54.00 - $71.55
Q4 2014	371,126	$25,021	$77.91	$59.24 - $98.47
Q3 2014	235,002	$23,000	$106.26	$96.79 - $118.95
Q2 2014	207,421	$24,084	$109.54	$103.54 - $118.02