HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 21,216 Value ($000) $1,246 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 32,164 Value ($000) $1,722 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 42,670 Value ($000) $2,017 Avg Close $56.61 Range $46.16 - $70.34

Q3 2013

Shares 7,945 Value ($000) $548 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 11,025 Value ($000) $689 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	21,216	$1,246	$52.86	$40.02 - $64.06
Q4 2015	32,164	$1,722	$55.31	$46.32 - $61.70
Q3 2015	42,670	$2,017	$56.61	$46.16 - $70.34
Q3 2013	7,945	$548	$66.00	$62.35 - $71.36
Q2 2013	11,025	$689	$61.57	$55.78 - $66.02