HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,920 Value ($000) $1,088 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 38,045 Value ($000) $840 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 38,178 Value ($000) $579 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 17,887 Value ($000) $467 Avg Close $29.07 Range $23.80 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,920	$1,088	$26.56	$21.73 - $31.04
Q3 2025	38,045	$840	$18.44	$15.08 - $23.11
Q2 2025	38,178	$579	$18.33	$14.65 - $26.83
Q1 2025	17,887	$467	$29.07	$23.80 - $37.30