HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $201 Avg Close $26.56 Range $21.73 - $31.04
Q3 2024
Shares 14,651 Value ($000) $446 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 15,611 Value ($000) $564 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 19,290 Value ($000) $811 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 20,468 Value ($000) $741 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 21,604 Value ($000) $911 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 27,491 Value ($000) $975 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 25,416 Value ($000) $909 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 43,866 Value ($000) $2,174 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 24,875 Value ($000) $920 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 29,587 Value ($000) $1,274 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 29,418 Value ($000) $1,259 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 23,870 Value ($000) $566 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 26,533 Value ($000) $727 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 28,205 Value ($000) $920 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 29,468 Value ($000) $794 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 31,766 Value ($000) $736 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 35,096 Value ($000) $514 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 23,283 Value ($000) $454 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 7,160 Value ($000) $325 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 413,477 Value ($000) $16,568 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 412,724 Value ($000) $20,892 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 369,963 Value ($000) $20,555 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 376,021 Value ($000) $17,906 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 353,542 Value ($000) $24,313 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 326,757 Value ($000) $20,834 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 302,827 Value ($000) $20,156 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 300,721 Value ($000) $19,439 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 300,164 Value ($000) $15,642 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 303,568 Value ($000) $16,496 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 302,342 Value ($000) $20,127 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 308,806 Value ($000) $23,902 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 327,666 Value ($000) $22,052 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 305,264 Value ($000) $20,492 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 294,898 Value ($000) $17,316 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 298,261 Value ($000) $15,736 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 294,198 Value ($000) $13,904 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 287,067 Value ($000) $20,215 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 273,794 Value ($000) $18,637 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 285,537 Value ($000) $19,120 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 270,780 Value ($000) $26,501 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 266,542 Value ($000) $30,948 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 264,791 Value ($000) $28,481 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 289,195 Value ($000) $24,301 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 307,384 Value ($000) $21,194 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 310,024 Value ($000) $19,361 Avg Close $61.57 Range $55.78 - $66.02