HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,000 Value ($000) $1,156 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 68,200 Value ($000) $2,465 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 90,200 Value ($000) $3,794 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 274,600 Value ($000) $9,946 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 254,300 Value ($000) $10,721 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 187,600 Value ($000) $6,650 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 159,400 Value ($000) $5,699 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 150,500 Value ($000) $7,460 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 143,300 Value ($000) $5,298 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 189,400 Value ($000) $8,156 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 267,400 Value ($000) $11,439 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 804,100 Value ($000) $19,057 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 1,115,700 Value ($000) $30,581 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 1,240,000 Value ($000) $40,461 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 1,624,100 Value ($000) $43,786 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 1,944,500 Value ($000) $45,035 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 1,967,500 Value ($000) $28,824 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 1,195,600 Value ($000) $23,326 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 721,300 Value ($000) $11,288 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 646,100 Value ($000) $29,352 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 482,900 Value ($000) $19,350 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 439,400 Value ($000) $22,242 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 311,793 Value ($000) $17,323 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 493,593 Value ($000) $23,663 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 196,557 Value ($000) $13,517 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 160,257 Value ($000) $10,218 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 308,657 Value ($000) $20,544 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 247,857 Value ($000) $16,021 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 196,657 Value ($000) $10,248 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 132,857 Value ($000) $7,219 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 97,257 Value ($000) $6,474 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 101,531 Value ($000) $7,858 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 100,076 Value ($000) $6,735 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 40,076 Value ($000) $2,690 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 108,976 Value ($000) $6,399 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 242,966 Value ($000) $13,011 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 33,277 Value ($000) $1,573 Avg Close $56.61 Range $46.16 - $70.34

Q4 2014

Shares 191,783 Value ($000) $12,930 Avg Close $77.91 Range $59.24 - $98.47

Q1 2014

Shares 2,183 Value ($000) $235 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 18,683 Value ($000) $1,571 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 3,583 Value ($000) $247 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 14,883 Value ($000) $929 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,000	$1,156	$34.54	$29.46 - $42.60
Q2 2024	68,200	$2,465	$38.45	$32.48 - $44.11
Q1 2024	90,200	$3,794	$37.83	$32.17 - $42.75
Q4 2023	274,600	$9,946	$38.66	$34.72 - $44.80
Q3 2023	254,300	$10,721	$41.76	$33.70 - $46.55
Q2 2023	187,600	$6,650	$34.11	$30.41 - $39.21
Q1 2023	159,400	$5,699	$43.15	$32.69 - $51.25
Q4 2022	150,500	$7,460	$47.61	$38.23 - $54.45
Q3 2022	143,300	$5,298	$42.07	$34.74 - $47.63
Q2 2022	189,400	$8,156	$46.47	$37.34 - $54.59
Q1 2022	267,400	$11,439	$34.45	$23.83 - $45.40
Q4 2021	804,100	$19,057	$28.49	$20.93 - $35.44
Q3 2021	1,115,700	$30,581	$27.92	$23.66 - $34.19
Q2 2021	1,240,000	$40,461	$29.42	$24.42 - $36.26
Q1 2021	1,624,100	$43,786	$27.63	$22.66 - $33.70
Q4 2020	1,944,500	$45,035	$19.38	$12.87 - $26.25
Q3 2020	1,967,500	$28,824	$17.42	$13.61 - $20.64
Q2 2020	1,195,600	$23,326	$19.50	$13.44 - $28.94
Q1 2020	721,300	$11,288	$35.22	$12.40 - $47.33
Q4 2019	646,100	$29,352	$40.11	$35.74 - $46.17
Q3 2019	482,900	$19,350	$44.11	$36.06 - $53.06
Q2 2019	439,400	$22,242	$55.04	$48.10 - $64.80
Q1 2019	311,793	$17,323	$54.48	$46.05 - $58.49
Q4 2018	493,593	$23,663	$61.40	$44.56 - $73.74
Q3 2018	196,557	$13,517	$63.84	$57.60 - $70.78
Q2 2018	160,257	$10,218	$68.04	$61.35 - $74.36
Q1 2018	308,657	$20,544	$67.45	$61.30 - $75.02
Q4 2017	247,857	$16,021	$56.06	$49.69 - $65.77
Q3 2017	196,657	$10,248	$49.47	$42.16 - $58.64
Q2 2017	132,857	$7,219	$58.64	$49.46 - $69.97
Q1 2017	97,257	$6,474	$71.19	$63.66 - $81.30
Q4 2016	101,531	$7,858	$71.03	$60.39 - $85.78
Q3 2016	100,076	$6,735	$62.76	$56.19 - $70.28
Q2 2016	40,076	$2,690	$61.79	$55.75 - $69.20
Q1 2016	108,976	$6,399	$52.86	$40.02 - $64.06
Q4 2015	242,966	$13,011	$55.31	$46.32 - $61.70
Q3 2015	33,277	$1,573	$56.61	$46.16 - $70.34
Q4 2014	191,783	$12,930	$77.91	$59.24 - $98.47
Q1 2014	2,183	$235	$92.98	$81.34 - $108.43
Q4 2013	18,683	$1,571	$77.83	$68.87 - $84.87
Q3 2013	3,583	$247	$66.00	$62.35 - $71.36
Q2 2013	14,883	$929	$61.57	$55.78 - $66.02