HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,164 Value ($000) $320 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 16,100 Value ($000) $353 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 10,107 Value ($000) $153 Avg Close $18.33 Range $14.65 - $26.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,164	$320	$26.56	$21.73 - $31.04
Q3 2025	16,100	$353	$18.44	$15.08 - $23.11
Q2 2025	10,107	$153	$18.33	$14.65 - $26.83