HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 101 Value ($000) $7 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 143 Value ($000) $7 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 143 Value ($000) $8 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 353 Value ($000) $23 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 210 Value ($000) $16 Avg Close $71.03 Range $60.39 - $85.78
Q4 2014
Shares 365 Value ($000) $25 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 365 Value ($000) $35 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 365 Value ($000) $42 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 365 Value ($000) $39 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 365 Value ($000) $31 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 365 Value ($000) $25 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 365 Value ($000) $22 Avg Close $61.57 Range $55.78 - $66.02