HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,035 Value ($000) $546 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 18,442 Value ($000) $407 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 14,332 Value ($000) $217 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 19,540 Value ($000) $510 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 17,880 Value ($000) $573 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 17,903 Value ($000) $545 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 23,138 Value ($000) $836 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 18,632 Value ($000) $784 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 14,882 Value ($000) $539 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 14,444 Value ($000) $609 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 14,447 Value ($000) $512 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 14,448 Value ($000) $517 Avg Close $43.15 Range $32.69 - $51.25