HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 65,104 Value ($000) $3,393 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 75,038 Value ($000) $4,078 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 36,038 Value ($000) $2,399 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 36,014 Value ($000) $2,787 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 43,696 Value ($000) $2,941 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 44,373 Value ($000) $2,979 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 44,373 Value ($000) $2,606 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 55,697 Value ($000) $2,983 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 77,661 Value ($000) $3,670 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 72,661 Value ($000) $5,117 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 67,661 Value ($000) $4,606 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 58,000 Value ($000) $3,910 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	65,104	$3,393	$49.47	$42.16 - $58.64
Q2 2017	75,038	$4,078	$58.64	$49.46 - $69.97
Q1 2017	36,038	$2,399	$71.19	$63.66 - $81.30
Q4 2016	36,014	$2,787	$71.03	$60.39 - $85.78
Q3 2016	43,696	$2,941	$62.76	$56.19 - $70.28
Q2 2016	44,373	$2,979	$61.79	$55.75 - $69.20
Q1 2016	44,373	$2,606	$52.86	$40.02 - $64.06
Q4 2015	55,697	$2,983	$55.31	$46.32 - $61.70
Q3 2015	77,661	$3,670	$56.61	$46.16 - $70.34
Q2 2015	72,661	$5,117	$73.90	$67.60 - $79.90
Q1 2015	67,661	$4,606	$65.43	$54.00 - $71.55
Q4 2014	58,000	$3,910	$77.91	$59.24 - $98.47