HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,463 Value ($000) $0 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 6,799 Value ($000) $0 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 3,242 Value ($000) $0 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 6,444 Value ($000) $0 Avg Close $33.94 Range $29.91 - $37.46
Q1 2024
Shares 855 Value ($000) $0 Avg Close $37.83 Range $32.17 - $42.75
Q3 2023
Shares 7,993 Value ($000) $0 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 13,013 Value ($000) $0 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 25,487 Value ($000) $1 Avg Close $43.15 Range $32.69 - $51.25
Q1 2022
Shares 4,001 Value ($000) $171 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 26,799 Value ($000) $635 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 31,518 Value ($000) $1,051 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 31,618 Value ($000) $1,031 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 50,275 Value ($000) $1,355 Avg Close $27.63 Range $22.66 - $33.70
Q3 2020
Shares 27,617 Value ($000) $404 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 1,608 Value ($000) $31 Avg Close $19.50 Range $13.44 - $28.94
Q3 2019
Shares 10,818 Value ($000) $433 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 472 Value ($000) $23 Avg Close $55.04 Range $48.10 - $64.80
Q2 2018
Shares 8,999 Value ($000) $573 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 3,215 Value ($000) $213 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 2,020 Value ($000) $130 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 21,032 Value ($000) $1,095 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 14,440 Value ($000) $784 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 21,390 Value ($000) $1,423 Avg Close $71.19 Range $63.66 - $81.30
Q2 2016
Shares 17,879 Value ($000) $1,200 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 7,038 Value ($000) $413 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 14,670 Value ($000) $785 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 3,647 Value ($000) $172 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 9,986 Value ($000) $703 Avg Close $73.90 Range $67.60 - $79.90