HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,368 Value ($000) $653 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 15,893 Value ($000) $637 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 15,578 Value ($000) $789 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 20,765 Value ($000) $1,154 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 19,932 Value ($000) $956 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 14,012 Value ($000) $964 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 12,335 Value ($000) $786 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 9,975 Value ($000) $664 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 8,682 Value ($000) $561 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 8,082 Value ($000) $421 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 7,534 Value ($000) $409 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 7,054 Value ($000) $470 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 6,562 Value ($000) $508 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 5,785 Value ($000) $389 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 5,667 Value ($000) $380 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 5,542 Value ($000) $325 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 5,036 Value ($000) $270 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 6,165 Value ($000) $291 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 6,094 Value ($000) $429 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 6,382 Value ($000) $434 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 6,379 Value ($000) $430 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 4,345 Value ($000) $425 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 4,036 Value ($000) $469 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 4,450 Value ($000) $479 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 4,002 Value ($000) $336 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,999 Value ($000) $276 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 3,686 Value ($000) $230 Avg Close $61.57 Range $55.78 - $66.02