HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,954 Value ($000) $573 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 23,201 Value ($000) $743 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 62,796 Value ($000) $1,910 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 83,517 Value ($000) $3,018 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 95,842 Value ($000) $4,031 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 157,596 Value ($000) $5,708 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 59,596 Value ($000) $2,513 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 30,921 Value ($000) $1,096 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 38,599 Value ($000) $1,380 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 23,752 Value ($000) $1,177 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 49,401 Value ($000) $1,826 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 31,421 Value ($000) $1,353 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 37,725 Value ($000) $1,614 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 58,204 Value ($000) $1,379 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 10,744 Value ($000) $294 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 11,343 Value ($000) $370 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 10,969 Value ($000) $296 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 16,518 Value ($000) $383 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 37,056 Value ($000) $543 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 60,641 Value ($000) $1,183 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 384,792 Value ($000) $6,022 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 298,622 Value ($000) $13,566 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 324,470 Value ($000) $13,002 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 121,906 Value ($000) $6,171 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 42,929 Value ($000) $2,385 Avg Close $54.48 Range $46.05 - $58.49
Q3 2018
Shares 56,375 Value ($000) $3,877 Avg Close $63.84 Range $57.60 - $70.78
Q4 2016
Shares 3,383 Value ($000) $262 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 8,682 Value ($000) $584 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 61,961 Value ($000) $4,159 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 12,774 Value ($000) $750 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 164,446 Value ($000) $8,806 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 199,708 Value ($000) $9,438 Avg Close $56.61 Range $46.16 - $70.34
Q4 2014
Shares 206,066 Value ($000) $13,893 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 47,743 Value ($000) $4,673 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 65,153 Value ($000) $7,565 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 54,241 Value ($000) $5,834 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 77,453 Value ($000) $6,512 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 86,395 Value ($000) $5,957 Avg Close $66.00 Range $62.35 - $71.36