HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $463 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 16,036 Value ($000) $354 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 10,010 Value ($000) $152 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 10,448 Value ($000) $273 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 9,734 Value ($000) $312 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 9,856 Value ($000) $300 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 10,085 Value ($000) $364 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 8,527 Value ($000) $359 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 24,208 Value ($000) $877 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 23,361 Value ($000) $985 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 17,651 Value ($000) $626 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 17,317 Value ($000) $619 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 15,820 Value ($000) $784 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 13,630 Value ($000) $504 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 12,877 Value ($000) $554 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 13,157 Value ($000) $563 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 9,830 Value ($000) $233 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 10,502 Value ($000) $288 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 10,055 Value ($000) $328 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 10,490 Value ($000) $283 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 6,068 Value ($000) $141 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 6,278 Value ($000) $85 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 7,573 Value ($000) $140 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 7,128 Value ($000) $102 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 10,560 Value ($000) $478 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 1,227 Value ($000) $49 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,284 Value ($000) $65 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,264 Value ($000) $70 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 1,264 Value ($000) $61 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 171 Value ($000) $12 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 171 Value ($000) $11 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 4 Value ($000) $0 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 17,494 Value ($000) $1,131 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 16,202 Value ($000) $844 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 14,557 Value ($000) $791 Avg Close $58.64 Range $49.46 - $69.97