HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,408 Value ($000) $26,885 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 968,908 Value ($000) $21,403 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 977,008 Value ($000) $14,811 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 684,273 Value ($000) $17,873 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 593,069 Value ($000) $18,990 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 582,269 Value ($000) $17,713 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 552,269 Value ($000) $19,959 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 552,269 Value ($000) $23,228 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 287,073 Value ($000) $10,398 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 270,073 Value ($000) $11,386 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 300,073 Value ($000) $10,638 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 280,448 Value ($000) $10,026 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 235,466 Value ($000) $11,672 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 250,628 Value ($000) $9,266 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 250,253 Value ($000) $10,776 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 300,253 Value ($000) $12,845 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 501,750 Value ($000) $11,891 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 422,106 Value ($000) $11,570 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 422,754 Value ($000) $13,794 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 423,117 Value ($000) $11,407 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 503,396 Value ($000) $11,659 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 524,510 Value ($000) $7,684 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 400,828 Value ($000) $7,820 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 401,623 Value ($000) $6,285 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 274,275 Value ($000) $12,460 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 266,835 Value ($000) $10,692 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 212,648 Value ($000) $10,764 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 203,219 Value ($000) $11,290 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 155,757 Value ($000) $7,466 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 160,753 Value ($000) $11,055 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 155,749 Value ($000) $9,930 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 155,889 Value ($000) $10,376 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 157,112 Value ($000) $10,155 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 147,112 Value ($000) $7,666 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 127,500 Value ($000) $6,928 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 95,650 Value ($000) $6,367 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 88,450 Value ($000) $6,846 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 107,450 Value ($000) $7,231 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 95,450 Value ($000) $6,408 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 83,450 Value ($000) $4,900 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 58,600 Value ($000) $3,138 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 65,800 Value ($000) $3,110 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 72,800 Value ($000) $5,127 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 86,300 Value ($000) $5,874 Avg Close $65.43 Range $54.00 - $71.55
Q1 2014
Shares 4,800 Value ($000) $516 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,700 Value ($000) $311 Avg Close $77.83 Range $68.87 - $84.87