HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,568 Value ($000) $4,376 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 22,587 Value ($000) $499 Avg Close $18.44 Range $15.08 - $23.11
Q1 2025
Shares 24,882 Value ($000) $650 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 6,181 Value ($000) $198 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 122,367 Value ($000) $3,722 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 111,584 Value ($000) $4,033 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 3,358 Value ($000) $141 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 11,149 Value ($000) $404 Avg Close $38.66 Range $34.72 - $44.80
Q1 2023
Shares 7,166 Value ($000) $256 Avg Close $43.15 Range $32.69 - $51.25
Q2 2021
Shares 6,509 Value ($000) $212 Avg Close $29.42 Range $24.42 - $36.26
Q4 2020
Shares 6,172 Value ($000) $142 Avg Close $19.38 Range $12.87 - $26.25
Q2 2020
Shares 8,089 Value ($000) $157 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 20,867 Value ($000) $947 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 5,164 Value ($000) $206 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 23,424 Value ($000) $1,185 Avg Close $55.04 Range $48.10 - $64.80
Q3 2018
Shares 62,024 Value ($000) $4,265 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 8,219 Value ($000) $524 Avg Close $68.04 Range $61.35 - $74.36
Q4 2017
Shares 67 Value ($000) $4 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 17,568 Value ($000) $915 Avg Close $49.47 Range $42.16 - $58.64
Q4 2015
Shares 10,708 Value ($000) $573 Avg Close $55.31 Range $46.32 - $61.70
Q3 2014
Shares 13,601 Value ($000) $1,331 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 16,543 Value ($000) $1,920 Avg Close $109.54 Range $103.54 - $118.02
Q2 2013
Shares 6,600 Value ($000) $412 Avg Close $61.57 Range $55.78 - $66.02