HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,015 Value ($000) $0 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 1,536 Value ($000) $0 Avg Close $18.44 Range $15.08 - $23.11

Q1 2016

Shares 8,438 Value ($000) $495 Avg Close $52.86 Range $40.02 - $64.06

Q2 2013

Shares 23,395 Value ($000) $1,461 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,015	$0	$26.56	$21.73 - $31.04
Q3 2025	1,536	$0	$18.44	$15.08 - $23.11
Q1 2016	8,438	$495	$52.86	$40.02 - $64.06
Q2 2013	23,395	$1,461	$61.57	$55.78 - $66.02