HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 179,896 Value ($000) $12,668 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 226,552 Value ($000) $15,421 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 158,519 Value ($000) $10,687 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 143,651 Value ($000) $14,059 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 135,574 Value ($000) $15,741 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 143,109 Value ($000) $15,393 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 153,448 Value ($000) $12,902 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 162,475 Value ($000) $11,203 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 152,441 Value ($000) $9,520 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	179,896	$12,668	$73.90	$67.60 - $79.90
Q1 2015	226,552	$15,421	$65.43	$54.00 - $71.55
Q4 2014	158,519	$10,687	$77.91	$59.24 - $98.47
Q3 2014	143,651	$14,059	$106.26	$96.79 - $118.95
Q2 2014	135,574	$15,741	$109.54	$103.54 - $118.02
Q1 2014	143,109	$15,393	$92.98	$81.34 - $108.43
Q4 2013	153,448	$12,902	$77.83	$68.87 - $84.87
Q3 2013	162,475	$11,203	$66.00	$62.35 - $71.36
Q2 2013	152,441	$9,520	$61.57	$55.78 - $66.02