HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 59,123 Value ($000) $1,594 Avg Close $27.63 Range $22.66 - $33.70
Q3 2020
Shares 2,976 Value ($000) $44 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 594 Value ($000) $12 Avg Close $19.50 Range $13.44 - $28.94
Q4 2017
Shares 2,520 Value ($000) $163 Avg Close $56.06 Range $49.69 - $65.77
Q3 2016
Shares 659 Value ($000) $44 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 7,996 Value ($000) $537 Avg Close $61.79 Range $55.75 - $69.20
Q4 2015
Shares 145 Value ($000) $8 Avg Close $55.31 Range $46.32 - $61.70
Q2 2015
Shares 643 Value ($000) $45 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 1,996 Value ($000) $136 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 2,809 Value ($000) $189 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 4,913 Value ($000) $481 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 9,832 Value ($000) $1,142 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 682 Value ($000) $73 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 5,831 Value ($000) $490 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 2,227 Value ($000) $154 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 2,317 Value ($000) $145 Avg Close $61.57 Range $55.78 - $66.02