HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 37,849 Value ($000) $2,541 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 36,990 Value ($000) $2,172 Avg Close $52.86 Range $40.02 - $64.06

Q4 2013

Shares 10,392 Value ($000) $874 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	37,849	$2,541	$61.79	$55.75 - $69.20
Q1 2016	36,990	$2,172	$52.86	$40.02 - $64.06
Q4 2013	10,392	$874	$77.83	$68.87 - $84.87