HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 38,637 Value ($000) $2,572 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 38,637 Value ($000) $2,991 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 38,637 Value ($000) $2,600 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 38,637 Value ($000) $2,594 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 38,637 Value ($000) $2,269 Avg Close $52.86 Range $40.02 - $64.06

Q4 2014

Shares 808 Value ($000) $54 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 808 Value ($000) $79 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	38,637	$2,572	$71.19	$63.66 - $81.30
Q4 2016	38,637	$2,991	$71.03	$60.39 - $85.78
Q3 2016	38,637	$2,600	$62.76	$56.19 - $70.28
Q2 2016	38,637	$2,594	$61.79	$55.75 - $69.20
Q1 2016	38,637	$2,269	$52.86	$40.02 - $64.06
Q4 2014	808	$54	$77.91	$59.24 - $98.47
Q3 2014	808	$79	$106.26	$96.79 - $118.95