HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,818 Value ($000) $218 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 344,031 Value ($000) $10,465 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 353,193 Value ($000) $12,764 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 6,368 Value ($000) $268 Avg Close $37.83 Range $32.17 - $42.75

Q2 2022

Shares 190,620 Value ($000) $8,208 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 171,558 Value ($000) $7,339 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 114,372 Value ($000) $2,711 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 102,723 Value ($000) $2,816 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 106,959 Value ($000) $3,490 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 92,133 Value ($000) $2,484 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 31,154 Value ($000) $722 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 32,838 Value ($000) $481 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 31,996 Value ($000) $624 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 38,732 Value ($000) $606 Avg Close $35.22 Range $12.40 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,818	$218	$33.94	$29.91 - $37.46
Q3 2024	344,031	$10,465	$34.54	$29.46 - $42.60
Q2 2024	353,193	$12,764	$38.45	$32.48 - $44.11
Q1 2024	6,368	$268	$37.83	$32.17 - $42.75
Q2 2022	190,620	$8,208	$46.47	$37.34 - $54.59
Q1 2022	171,558	$7,339	$34.45	$23.83 - $45.40
Q4 2021	114,372	$2,711	$28.49	$20.93 - $35.44
Q3 2021	102,723	$2,816	$27.92	$23.66 - $34.19
Q2 2021	106,959	$3,490	$29.42	$24.42 - $36.26
Q1 2021	92,133	$2,484	$27.63	$22.66 - $33.70
Q4 2020	31,154	$722	$19.38	$12.87 - $26.25
Q3 2020	32,838	$481	$17.42	$13.61 - $20.64
Q2 2020	31,996	$624	$19.50	$13.44 - $28.94
Q1 2020	38,732	$606	$35.22	$12.40 - $47.33