HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,158 Value ($000) $1,553 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 58,099 Value ($000) $1,283 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 58,099 Value ($000) $881 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 58,099 Value ($000) $1,518 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 58,993 Value ($000) $1,889 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 55,782 Value ($000) $1,697 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 55,782 Value ($000) $2,016 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 50,135 Value ($000) $2,109 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 51,118 Value ($000) $1,851 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 51,118 Value ($000) $2,155 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 53,049 Value ($000) $1,881 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 54,361 Value ($000) $1,943 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 54,361 Value ($000) $2,695 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 54,361 Value ($000) $2,010 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 53,886 Value ($000) $2,320 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 55,060 Value ($000) $2,355 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 37,512 Value ($000) $889 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 37,512 Value ($000) $1,028 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 37,512 Value ($000) $1,224 Avg Close $29.42 Range $24.42 - $36.26

Q1 2020

Shares 27,953 Value ($000) $437 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 28,808 Value ($000) $1,309 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 29,781 Value ($000) $1,193 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 30,460 Value ($000) $1,542 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 31,094 Value ($000) $1,728 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 31,178 Value ($000) $1,495 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 31,687 Value ($000) $2,179 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 32,052 Value ($000) $2,044 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 32,762 Value ($000) $2,181 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 33,603 Value ($000) $2,172 Avg Close $56.06 Range $49.69 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,158	$1,553	$26.56	$21.73 - $31.04
Q3 2025	58,099	$1,283	$18.44	$15.08 - $23.11
Q2 2025	58,099	$881	$18.33	$14.65 - $26.83
Q1 2025	58,099	$1,518	$29.07	$23.80 - $37.30
Q4 2024	58,993	$1,889	$33.94	$29.91 - $37.46
Q3 2024	55,782	$1,697	$34.54	$29.46 - $42.60
Q2 2024	55,782	$2,016	$38.45	$32.48 - $44.11
Q1 2024	50,135	$2,109	$37.83	$32.17 - $42.75
Q4 2023	51,118	$1,851	$38.66	$34.72 - $44.80
Q3 2023	51,118	$2,155	$41.76	$33.70 - $46.55
Q2 2023	53,049	$1,881	$34.11	$30.41 - $39.21
Q1 2023	54,361	$1,943	$43.15	$32.69 - $51.25
Q4 2022	54,361	$2,695	$47.61	$38.23 - $54.45
Q3 2022	54,361	$2,010	$42.07	$34.74 - $47.63
Q2 2022	53,886	$2,320	$46.47	$37.34 - $54.59
Q1 2022	55,060	$2,355	$34.45	$23.83 - $45.40
Q4 2021	37,512	$889	$28.49	$20.93 - $35.44
Q3 2021	37,512	$1,028	$27.92	$23.66 - $34.19
Q2 2021	37,512	$1,224	$29.42	$24.42 - $36.26
Q1 2020	27,953	$437	$35.22	$12.40 - $47.33
Q4 2019	28,808	$1,309	$40.11	$35.74 - $46.17
Q3 2019	29,781	$1,193	$44.11	$36.06 - $53.06
Q2 2019	30,460	$1,542	$55.04	$48.10 - $64.80
Q1 2019	31,094	$1,728	$54.48	$46.05 - $58.49
Q4 2018	31,178	$1,495	$61.40	$44.56 - $73.74
Q3 2018	31,687	$2,179	$63.84	$57.60 - $70.78
Q2 2018	32,052	$2,044	$68.04	$61.35 - $74.36
Q1 2018	32,762	$2,181	$67.45	$61.30 - $75.02
Q4 2017	33,603	$2,172	$56.06	$49.69 - $65.77