HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $6 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,600 Value ($000) $35 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 4,266 Value ($000) $65 Avg Close $18.33 Range $14.65 - $26.83
Q4 2024
Shares 695 Value ($000) $22 Avg Close $33.94 Range $29.91 - $37.46
Q4 2023
Shares 1 Value ($000) $0 Avg Close $38.66 Range $34.72 - $44.80
Q1 2023
Shares 1 Value ($000) $0 Avg Close $43.15 Range $32.69 - $51.25
Q4 2014
Shares 301 Value ($000) $20 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 700 Value ($000) $69 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 100 Value ($000) $12 Avg Close $109.54 Range $103.54 - $118.02
Q4 2013
Shares 1,300 Value ($000) $109 Avg Close $77.83 Range $68.87 - $84.87