HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70,000 Value ($000) $2,995 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 93,000 Value ($000) $2,204 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 62,500 Value ($000) $1,713 Avg Close $27.92 Range $23.66 - $34.19

Q2 2019

Shares 10,000 Value ($000) $506 Avg Close $55.04 Range $48.10 - $64.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70,000	$2,995	$34.45	$23.83 - $45.40
Q4 2021	93,000	$2,204	$28.49	$20.93 - $35.44
Q3 2021	62,500	$1,713	$27.92	$23.66 - $34.19
Q2 2019	10,000	$506	$55.04	$48.10 - $64.80