HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,818 Value ($000) $138 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 3,352 Value ($000) $74 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 10,959 Value ($000) $166 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 4,672 Value ($000) $118 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 3,533 Value ($000) $113 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,601 Value ($000) $49 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 10,774 Value ($000) $389 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 796 Value ($000) $33 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 11,368 Value ($000) $412 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 1,184 Value ($000) $50 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 3,360 Value ($000) $119 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 3,269 Value ($000) $0 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 6,206 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 19,185 Value ($000) $709 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 4,372 Value ($000) $188 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 11,752 Value ($000) $503 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 2,865 Value ($000) $68 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 27,503 Value ($000) $754 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 18,299 Value ($000) $597 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,297 Value ($000) $35 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 50,556 Value ($000) $1,171 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 1,592 Value ($000) $23 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 725 Value ($000) $15 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 134 Value ($000) $2 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 3,052 Value ($000) $138 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 2,871 Value ($000) $115 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 20,211 Value ($000) $1,023 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 15,581 Value ($000) $866 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 8,846 Value ($000) $424 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 4,663 Value ($000) $321 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 5,340 Value ($000) $341 Avg Close $68.04 Range $61.35 - $74.36
Q4 2017
Shares 8,502 Value ($000) $550 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 122 Value ($000) $6 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 732 Value ($000) $40 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 675 Value ($000) $45 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 9,373 Value ($000) $726 Avg Close $71.03 Range $60.39 - $85.78
Q2 2016
Shares 2,510 Value ($000) $168 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 5,150 Value ($000) $302 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 4,195 Value ($000) $225 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 13,264 Value ($000) $627 Avg Close $56.61 Range $46.16 - $70.34
Q1 2015
Shares 4,212 Value ($000) $287 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 27 Value ($000) $2 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 469 Value ($000) $46 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 539 Value ($000) $63 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 152 Value ($000) $16 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 1,463 Value ($000) $123 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,389 Value ($000) $302 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 485 Value ($000) $30 Avg Close $61.57 Range $55.78 - $66.02