HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,840 Value ($000) $0 Avg Close $18.33 Range $14.65 - $26.83
Q4 2024
Shares 8,035 Value ($000) $0 Avg Close $33.94 Range $29.91 - $37.46
Q4 2022
Shares 6,321 Value ($000) $0 Avg Close $47.61 Range $38.23 - $54.45
Q4 2021
Shares 16,518 Value ($000) $391 Avg Close $28.49 Range $20.93 - $35.44
Q2 2020
Shares 37,548 Value ($000) $733 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 11,354 Value ($000) $516 Avg Close $40.11 Range $35.74 - $46.17
Q4 2018
Shares 18,210 Value ($000) $873 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 21,916 Value ($000) $1,507 Avg Close $63.84 Range $57.60 - $70.78
Q4 2017
Shares 5,845 Value ($000) $378 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 10,218 Value ($000) $532 Avg Close $49.47 Range $42.16 - $58.64
Q1 2017
Shares 4,644 Value ($000) $309 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 7,676 Value ($000) $594 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 7,335 Value ($000) $494 Avg Close $62.76 Range $56.19 - $70.28
Q1 2016
Shares 3,848 Value ($000) $226 Avg Close $52.86 Range $40.02 - $64.06
Q1 2014
Shares 7,067 Value ($000) $760 Avg Close $92.98 Range $81.34 - $108.43