HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 836,173 Value ($000) $21,841 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 1,323,619 Value ($000) $42,382 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 1,351,439 Value ($000) $41,111 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 2,222,477 Value ($000) $80,320 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 2,194,817 Value ($000) $92,314 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 2,214,742 Value ($000) $80,218 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 2,179,879 Value ($000) $91,904 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 2,235,284 Value ($000) $79,241 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 2,134,605 Value ($000) $76,312 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 1,852,329 Value ($000) $91,820 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 1,840,723 Value ($000) $68,052 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 1,809,982 Value ($000) $77,938 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 1,977,694 Value ($000) $84,606 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 1,542,947 Value ($000) $36,568 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 1,562,168 Value ($000) $42,819 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 1,577,274 Value ($000) $51,467 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 1,239,020 Value ($000) $33,404 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 1,156,744 Value ($000) $26,791 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 1,158,627 Value ($000) $16,974 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 899,997 Value ($000) $17,559 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 769,209 Value ($000) $12,038 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 751,104 Value ($000) $34,123 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 491,246 Value ($000) $19,684 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 226,809 Value ($000) $11,481 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 232,356 Value ($000) $12,910 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 216,403 Value ($000) $10,374 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 200,462 Value ($000) $13,786 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 193,751 Value ($000) $12,353 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 180,827 Value ($000) $12,036 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 130,236 Value ($000) $8,419 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 127,330 Value ($000) $6,635 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 119,909 Value ($000) $6,516 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 100,371 Value ($000) $6,682 Avg Close $71.19 Range $63.66 - $81.30