HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,749 Value ($000) $8,195 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 230,615 Value ($000) $5,094 Avg Close $18.44 Range $15.08 - $23.11
Q4 2024
Shares 27,385 Value ($000) $877 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 112,107 Value ($000) $3,410 Avg Close $34.54 Range $29.46 - $42.60
Q3 2023
Shares 41,168 Value ($000) $1,736 Avg Close $41.76 Range $33.70 - $46.55
Q1 2023
Shares 36,544 Value ($000) $1,306 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 66,083 Value ($000) $3,276 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 104,091 Value ($000) $3,848 Avg Close $42.07 Range $34.74 - $47.63
Q4 2020
Shares 93,893 Value ($000) $2,175 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 32,207 Value ($000) $472 Avg Close $17.42 Range $13.61 - $20.64
Q4 2019
Shares 38,447 Value ($000) $1,747 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 35,068 Value ($000) $1,405 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 22,347 Value ($000) $1,131 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 13,885 Value ($000) $771 Avg Close $54.48 Range $46.05 - $58.49
Q3 2014
Shares 2,262 Value ($000) $221 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 5,694 Value ($000) $661 Avg Close $109.54 Range $103.54 - $118.02