HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,788 Value ($000) $254 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 19,587 Value ($000) $1,150 Avg Close $52.86 Range $40.02 - $64.06

Q3 2014

Shares 52,540 Value ($000) $5,142 Avg Close $106.26 Range $96.79 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,788	$254	$61.79	$55.75 - $69.20
Q1 2016	19,587	$1,150	$52.86	$40.02 - $64.06
Q3 2014	52,540	$5,142	$106.26	$96.79 - $118.95