HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,067 Value ($000) $1,522 Avg Close $26.56 Range $21.73 - $31.04
Q2 2025
Shares 25,854 Value ($000) $392 Avg Close $18.33 Range $14.65 - $26.83
Q4 2023
Shares 68,285 Value ($000) $2 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 22,035 Value ($000) $1 Avg Close $41.76 Range $33.70 - $46.55
Q1 2023
Shares 56,767 Value ($000) $2 Avg Close $43.15 Range $32.69 - $51.25
Q3 2022
Shares 6,320 Value ($000) $234 Avg Close $42.07 Range $34.74 - $47.63
Q3 2021
Shares 21,610 Value ($000) $592 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 35,040 Value ($000) $1,143 Avg Close $29.42 Range $24.42 - $36.26
Q2 2020
Shares 38,038 Value ($000) $742 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 55,743 Value ($000) $872 Avg Close $35.22 Range $12.40 - $47.33
Q2 2019
Shares 29,109 Value ($000) $1,473 Avg Close $55.04 Range $48.10 - $64.80
Q4 2018
Shares 16,498 Value ($000) $791 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 10,800 Value ($000) $743 Avg Close $63.84 Range $57.60 - $70.78
Q3 2017
Shares 4,587 Value ($000) $239 Avg Close $49.47 Range $42.16 - $58.64
Q1 2016
Shares 6,123 Value ($000) $360 Avg Close $52.86 Range $40.02 - $64.06
Q3 2015
Shares 15,000 Value ($000) $709 Avg Close $56.61 Range $46.16 - $70.34
Q4 2014
Shares 3,371 Value ($000) $227 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,106 Value ($000) $304 Avg Close $106.26 Range $96.79 - $118.95
Q1 2013
Shares 3,900 Value ($000) $237 Avg Close $62.62 Range $55.79 - $69.38
Q1 2012
Shares 5,999 Value ($000) $324 Avg Close — Range —