HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 78,100 Value ($000) $3,129 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 62,900 Value ($000) $3,184 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 44,300 Value ($000) $2,461 Avg Close $54.48 Range $46.05 - $58.49

Q3 2018

Shares 50,400 Value ($000) $3,466 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 63,100 Value ($000) $4,023 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 67,200 Value ($000) $4,473 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 14,300 Value ($000) $924 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 29,000 Value ($000) $1,511 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 29,000 Value ($000) $1,576 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 17,500 Value ($000) $1,165 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 12,400 Value ($000) $960 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 27,900 Value ($000) $1,878 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 27,900 Value ($000) $1,873 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 27,900 Value ($000) $1,638 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 30,900 Value ($000) $1,655 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 41,700 Value ($000) $1,971 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 32,300 Value ($000) $2,275 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 45,700 Value ($000) $3,111 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 72,900 Value ($000) $4,915 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 54,200 Value ($000) $5,305 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 77,900 Value ($000) $9,045 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 71,700 Value ($000) $7,712 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 69,900 Value ($000) $5,877 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 108,600 Value ($000) $7,488 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 122,500 Value ($000) $7,650 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	78,100	$3,129	$44.11	$36.06 - $53.06
Q2 2019	62,900	$3,184	$55.04	$48.10 - $64.80
Q1 2019	44,300	$2,461	$54.48	$46.05 - $58.49
Q3 2018	50,400	$3,466	$63.84	$57.60 - $70.78
Q2 2018	63,100	$4,023	$68.04	$61.35 - $74.36
Q1 2018	67,200	$4,473	$67.45	$61.30 - $75.02
Q4 2017	14,300	$924	$56.06	$49.69 - $65.77
Q3 2017	29,000	$1,511	$49.47	$42.16 - $58.64
Q2 2017	29,000	$1,576	$58.64	$49.46 - $69.97
Q1 2017	17,500	$1,165	$71.19	$63.66 - $81.30
Q4 2016	12,400	$960	$71.03	$60.39 - $85.78
Q3 2016	27,900	$1,878	$62.76	$56.19 - $70.28
Q2 2016	27,900	$1,873	$61.79	$55.75 - $69.20
Q1 2016	27,900	$1,638	$52.86	$40.02 - $64.06
Q4 2015	30,900	$1,655	$55.31	$46.32 - $61.70
Q3 2015	41,700	$1,971	$56.61	$46.16 - $70.34
Q2 2015	32,300	$2,275	$73.90	$67.60 - $79.90
Q1 2015	45,700	$3,111	$65.43	$54.00 - $71.55
Q4 2014	72,900	$4,915	$77.91	$59.24 - $98.47
Q3 2014	54,200	$5,305	$106.26	$96.79 - $118.95
Q2 2014	77,900	$9,045	$109.54	$103.54 - $118.02
Q1 2014	71,700	$7,712	$92.98	$81.34 - $108.43
Q4 2013	69,900	$5,877	$77.83	$68.87 - $84.87
Q3 2013	108,600	$7,488	$66.00	$62.35 - $71.36
Q2 2013	122,500	$7,650	$61.57	$55.78 - $66.02