HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,131 Value ($000) $766 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 11,691 Value ($000) $650 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 247,054 Value ($000) $11,844 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 81,919 Value ($000) $5,634 Avg Close $63.84 Range $57.60 - $70.78

Q2 2016

Shares 6,653 Value ($000) $447 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 7,557 Value ($000) $444 Avg Close $52.86 Range $40.02 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,131	$766	$55.04	$48.10 - $64.80
Q1 2019	11,691	$650	$54.48	$46.05 - $58.49
Q4 2018	247,054	$11,844	$61.40	$44.56 - $73.74
Q3 2018	81,919	$5,634	$63.84	$57.60 - $70.78
Q2 2016	6,653	$447	$61.79	$55.75 - $69.20
Q1 2016	7,557	$444	$52.86	$40.02 - $64.06