HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,981 Value ($000) $676 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 12,981 Value ($000) $705 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 12,981 Value ($000) $864 Avg Close $71.19 Range $63.66 - $81.30
Q2 2016
Shares 13,136 Value ($000) $882 Avg Close $61.79 Range $55.75 - $69.20
Q4 2015
Shares 12,749 Value ($000) $683 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 15,719 Value ($000) $743 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 18,614 Value ($000) $1,311 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 25,614 Value ($000) $1,744 Avg Close $65.43 Range $54.00 - $71.55
Q3 2014
Shares 42,664 Value ($000) $4,176 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 27,664 Value ($000) $3,212 Avg Close $109.54 Range $103.54 - $118.02
Q4 2013
Shares 32,749 Value ($000) $2,754 Avg Close $77.83 Range $68.87 - $84.87