HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 319,585 Value ($000) $8,759 Avg Close $27.92 Range $23.66 - $34.19

Q3 2017

Shares 9,357 Value ($000) $488 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 13,287 Value ($000) $722 Avg Close $58.64 Range $49.46 - $69.97

Q2 2016

Shares 85,978 Value ($000) $5,772 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 110,086 Value ($000) $6,429 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 108,363 Value ($000) $5,803 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 101,382 Value ($000) $4,792 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 8,359 Value ($000) $589 Avg Close $73.90 Range $67.60 - $79.90

Q4 2014

Shares 3,057 Value ($000) $206 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	319,585	$8,759	$27.92	$23.66 - $34.19
Q3 2017	9,357	$488	$49.47	$42.16 - $58.64
Q2 2017	13,287	$722	$58.64	$49.46 - $69.97
Q2 2016	85,978	$5,772	$61.79	$55.75 - $69.20
Q1 2016	110,086	$6,429	$52.86	$40.02 - $64.06
Q4 2015	108,363	$5,803	$55.31	$46.32 - $61.70
Q3 2015	101,382	$4,792	$56.61	$46.16 - $70.34
Q2 2015	8,359	$589	$73.90	$67.60 - $79.90
Q4 2014	3,057	$206	$77.91	$59.24 - $98.47