HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,600 Value ($000) $1,308 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 45,700 Value ($000) $1,010 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 46,400 Value ($000) $703 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 46,800 Value ($000) $1,222 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 47,700 Value ($000) $1,527 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 47,700 Value ($000) $1,451 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 49,700 Value ($000) $1,796 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 48,900 Value ($000) $2,057 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 49,700 Value ($000) $1,800 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 50,600 Value ($000) $2,133 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 53,800 Value ($000) $1,907 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 48,700 Value ($000) $1,741 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 50,000 Value ($000) $2 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 50,300 Value ($000) $1,860 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 50,900 Value ($000) $2,171 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 51,300 Value ($000) $2,548 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 52,200 Value ($000) $1,237 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 52,000 Value ($000) $1,425 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 48,700 Value ($000) $1,589 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 49,000 Value ($000) $1,321 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 49,500 Value ($000) $1,146 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 49,700 Value ($000) $728 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 29,200 Value ($000) $570 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 5,200 Value ($000) $236 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 5,300 Value ($000) $212 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 5,500 Value ($000) $287 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 5,800 Value ($000) $322 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 5,700 Value ($000) $273 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 6,400 Value ($000) $440 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 6,400 Value ($000) $408 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 6,600 Value ($000) $439 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 6,600 Value ($000) $427 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,800 Value ($000) $354 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 6,700 Value ($000) $364 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 6,700 Value ($000) $446 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 6,800 Value ($000) $526 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 6,900 Value ($000) $464 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 7,100 Value ($000) $477 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 7,200 Value ($000) $423 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 7,500 Value ($000) $402 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 7,900 Value ($000) $373 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 7,800 Value ($000) $549 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 7,800 Value ($000) $531 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 8,100 Value ($000) $546 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 8,300 Value ($000) $812 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 8,500 Value ($000) $987 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 8,500 Value ($000) $914 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 8,600 Value ($000) $723 Avg Close $77.83 Range $68.87 - $84.87