HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 313,550 Value ($000) $20,873 Avg Close $71.19 Range $63.66 - $81.30

Q3 2016

Shares 9,700 Value ($000) $654 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 33,900 Value ($000) $2,276 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 46,100 Value ($000) $2,707 Avg Close $52.86 Range $40.02 - $64.06

Q4 2013

Shares 121,900 Value ($000) $10,247 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	313,550	$20,873	$71.19	$63.66 - $81.30
Q3 2016	9,700	$654	$62.76	$56.19 - $70.28
Q2 2016	33,900	$2,276	$61.79	$55.75 - $69.20
Q1 2016	46,100	$2,707	$52.86	$40.02 - $64.06
Q4 2013	121,900	$10,247	$77.83	$68.87 - $84.87