HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 40,789 Value ($000) $4,386,449 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 40,811 Value ($000) $3,430,164 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 16,968 Value ($000) $1,170,113 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 18,139 Value ($000) $1,132,599 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	40,789	$4,386,449	$92.98	$81.34 - $108.43
Q4 2013	40,811	$3,430,164	$77.83	$68.87 - $84.87
Q3 2013	16,968	$1,170,113	$66.00	$62.35 - $71.36
Q2 2013	18,139	$1,132,599	$61.57	$55.78 - $66.02