HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,269 Value ($000) $2,790 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 74,096 Value ($000) $1,637 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 34,001 Value ($000) $515 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 25,837 Value ($000) $675 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 25,936 Value ($000) $830 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 23,656 Value ($000) $720 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 20,882 Value ($000) $755 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 15,686 Value ($000) $660 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 15,764 Value ($000) $571 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 12,865 Value ($000) $542 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 10,297 Value ($000) $365 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 10,565 Value ($000) $378 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 9,159 Value ($000) $454 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 6,090 Value ($000) $225 Avg Close $42.07 Range $34.74 - $47.63
Q1 2022
Shares 400 Value ($000) $17 Avg Close $34.45 Range $23.83 - $45.40
Q1 2021
Shares 29,864 Value ($000) $805 Avg Close $27.63 Range $22.66 - $33.70
Q4 2019
Shares 6,742 Value ($000) $306 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 9,366 Value ($000) $375 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 10,125 Value ($000) $513 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 9,295 Value ($000) $516 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 9,176 Value ($000) $440 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 7,906 Value ($000) $544 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 7,976 Value ($000) $509 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 7,034 Value ($000) $468 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 7,194 Value ($000) $465 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 9,016 Value ($000) $470 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 34,676 Value ($000) $1,884 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 22,668 Value ($000) $1,509 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 10,453 Value ($000) $809 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 10,865 Value ($000) $731 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 6,181 Value ($000) $415 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 5,288 Value ($000) $311 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 5,167 Value ($000) $277 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 5,289 Value ($000) $250 Avg Close $56.61 Range $46.16 - $70.34
Q1 2015
Shares 4,179 Value ($000) $284 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 19,657 Value ($000) $1,325 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 12,293 Value ($000) $1,203 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 10,876 Value ($000) $1,263 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 2,336 Value ($000) $251 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 2,231 Value ($000) $188 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 2,166 Value ($000) $149 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 2,386 Value ($000) $149 Avg Close $61.57 Range $55.78 - $66.02