HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11 Value ($000) $1 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 5,011 Value ($000) $215 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 4,157 Value ($000) $99 Avg Close $28.49 Range $20.93 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11	$1	$46.47	$37.34 - $54.59
Q1 2022	5,011	$215	$34.45	$23.83 - $45.40
Q4 2021	4,157	$99	$28.49	$20.93 - $35.44