HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 78,654 Value ($000) $3,152 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 63,208 Value ($000) $3,200 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 68,408 Value ($000) $3,801 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 62,239 Value ($000) $2,984 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 40,239 Value ($000) $2,767 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 40,939 Value ($000) $2,610 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 65,237 Value ($000) $4,342 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 71,937 Value ($000) $4,650 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 53,841 Value ($000) $2,806 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 40,799 Value ($000) $2,217 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 33,580 Value ($000) $2,235 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 34,899 Value ($000) $2,701 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 34,314 Value ($000) $2,309 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 33,915 Value ($000) $2,277 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 29,418 Value ($000) $1,727 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 25,436 Value ($000) $1,362 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 21,068 Value ($000) $996 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 22,586 Value ($000) $1,591 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 23,967 Value ($000) $1,631 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 26,766 Value ($000) $1,805 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 27,983 Value ($000) $2,739 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 29,157 Value ($000) $3,385 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 30,732 Value ($000) $3,306 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 29,635 Value ($000) $2,492 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 29,578 Value ($000) $2,039 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 33,410 Value ($000) $2,086 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	78,654	$3,152	$44.11	$36.06 - $53.06
Q2 2019	63,208	$3,200	$55.04	$48.10 - $64.80
Q1 2019	68,408	$3,801	$54.48	$46.05 - $58.49
Q4 2018	62,239	$2,984	$61.40	$44.56 - $73.74
Q3 2018	40,239	$2,767	$63.84	$57.60 - $70.78
Q2 2018	40,939	$2,610	$68.04	$61.35 - $74.36
Q1 2018	65,237	$4,342	$67.45	$61.30 - $75.02
Q4 2017	71,937	$4,650	$56.06	$49.69 - $65.77
Q3 2017	53,841	$2,806	$49.47	$42.16 - $58.64
Q2 2017	40,799	$2,217	$58.64	$49.46 - $69.97
Q1 2017	33,580	$2,235	$71.19	$63.66 - $81.30
Q4 2016	34,899	$2,701	$71.03	$60.39 - $85.78
Q3 2016	34,314	$2,309	$62.76	$56.19 - $70.28
Q2 2016	33,915	$2,277	$61.79	$55.75 - $69.20
Q1 2016	29,418	$1,727	$52.86	$40.02 - $64.06
Q4 2015	25,436	$1,362	$55.31	$46.32 - $61.70
Q3 2015	21,068	$996	$56.61	$46.16 - $70.34
Q2 2015	22,586	$1,591	$73.90	$67.60 - $79.90
Q1 2015	23,967	$1,631	$65.43	$54.00 - $71.55
Q4 2014	26,766	$1,805	$77.91	$59.24 - $98.47
Q3 2014	27,983	$2,739	$106.26	$96.79 - $118.95
Q2 2014	29,157	$3,385	$109.54	$103.54 - $118.02
Q1 2014	30,732	$3,306	$92.98	$81.34 - $108.43
Q4 2013	29,635	$2,492	$77.83	$68.87 - $84.87
Q3 2013	29,578	$2,039	$66.00	$62.35 - $71.36
Q2 2013	33,410	$2,086	$61.57	$55.78 - $66.02