HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,525 Value ($000) $585 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 11,010 Value ($000) $528 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 18,135 Value ($000) $1,247 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 15,395 Value ($000) $982 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 15,495 Value ($000) $1,031 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 16,970 Value ($000) $1,097 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 17,045 Value ($000) $888 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 15,520 Value ($000) $843 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 6,675 Value ($000) $444 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 6,675 Value ($000) $517 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 4,575 Value ($000) $308 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 3,205 Value ($000) $215 Avg Close $61.79 Range $55.75 - $69.20